JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 168.0 169.05 161.2 162.85 8.68 Million
06 Oct, 2023 165.15 173.35 164.0 171.6 14.52 Million
05 Oct, 2023 166.5 167.85 159.3 163.8 14.85 Million
04 Oct, 2023 165.1 168.7 160.4 164.95 55.01 Million
03 Oct, 2023 143.0 157.3 142.2 157.3 122.11 Million