JSW Infrastructure Limited (JSWINFRA.NS)
INR 289.95
(-1.26%)
INR 289.95
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 305.6 | 308.55 | 305.1 | 306.5 | 96.31 Thousand |
| 16 Jun, 2025 | 303.0 | 303.9 | 299.85 | 300.25 | 236.55 Thousand |
| 13 Jun, 2025 | 295.0 | 306.9 | 293.8 | 302.45 | 1.99 Million |
| 12 Jun, 2025 | 311.45 | 314.5 | 303.1 | 304.4 | 1.93 Million |
| 11 Jun, 2025 | 312.7 | 315.8 | 307.1 | 311.05 | 2.22 Million |
| 10 Jun, 2025 | 317.1 | 318.25 | 310.0 | 311.1 | 2.53 Million |
| 09 Jun, 2025 | 308.95 | 318.8 | 307.1 | 317.1 | 6.52 Million |
| 06 Jun, 2025 | 310.0 | 312.25 | 303.05 | 303.65 | 3.07 Million |
| 05 Jun, 2025 | 295.7 | 309.8 | 295.0 | 307.1 | 10.09 Million |
| 04 Jun, 2025 | 286.75 | 294.7 | 286.75 | 292.9 | 2.38 Million |
SHMDF
NETWEB
001296
NOHO
009200
FAGA