JSW Infrastructure Limited (JSWINFRA.NS)

INR 305.0

(3.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 301.45 306.0 298.9 305.0 2.5 Million
11 Apr, 2025 298.0 298.15 293.8 296.1 962.64 Thousand
09 Apr, 2025 281.9 292.0 278.4 291.0 2.48 Million
08 Apr, 2025 281.9 292.0 278.4 291.0 2.48 Million
07 Apr, 2025 299.9 299.9 282.05 284.35 2.64 Million
06 Apr, 2025 277.8 290.95 277.8 286.4 2.64 Million
04 Apr, 2025 320.0 323.35 304.2 308.65 1.67 Million
03 Apr, 2025 320.0 323.35 304.2 308.65 1.67 Million
02 Apr, 2025 317.9 323.9 314.2 322.2 1.49 Million
01 Apr, 2025 316.5 326.85 315.55 316.45 1.5 Million