JSW Infrastructure Limited (JSWINFRA.NS)

INR 296.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 264.55 269.0 260.45 264.3 1.87 Million
12 Mar, 2025 268.25 269.0 258.0 262.5 1.28 Million
11 Mar, 2025 259.55 269.85 257.9 265.05 1.75 Million
10 Mar, 2025 270.35 273.5 261.15 263.1 2.68 Million
07 Mar, 2025 268.7 275.0 266.05 269.9 2.26 Million
06 Mar, 2025 254.7 271.8 254.0 268.55 5.37 Million
05 Mar, 2025 247.0 254.5 246.0 251.8 1.99 Million
04 Mar, 2025 244.9 251.0 243.1 244.55 1.99 Million
03 Mar, 2025 255.25 257.9 241.15 246.85 2.06 Million
28 Feb, 2025 257.85 260.1 253.0 254.75 2.32 Million