JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 286.45 291.7 285.5 287.25 1.85 Million
27 May, 2025 286.5 288.0 284.4 286.45 1.22 Million
26 May, 2025 288.95 290.35 286.05 287.4 1.18 Million
23 May, 2025 289.1 289.25 285.1 287.6 1.16 Million
22 May, 2025 283.5 289.8 282.9 288.3 2.09 Million
21 May, 2025 288.05 289.3 281.75 284.15 1.95 Million
20 May, 2025 294.4 294.6 286.75 288.15 3.06 Million
19 May, 2025 290.75 293.8 287.3 291.5 2.89 Million
16 May, 2025 292.5 292.7 287.5 288.25 54.06 Million
15 May, 2025 298.6 301.7 296.05 297.05 870.72 Thousand