JSW Infrastructure Limited (JSWINFRA.NS)

INR 296.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 322.9 325.55 316.4 319.8 1.61 Million
27 Mar, 2025 322.9 325.55 316.4 319.8 5.4 Million
26 Mar, 2025 311.1 318.0 308.7 316.0 3.08 Million
25 Mar, 2025 317.0 318.0 302.8 306.45 2.24 Million
24 Mar, 2025 313.0 319.45 310.4 312.95 3.44 Million
21 Mar, 2025 296.0 314.9 296.0 312.8 6.54 Million
20 Mar, 2025 290.4 297.0 286.6 295.7 2.83 Million
19 Mar, 2025 270.25 288.65 270.25 287.3 5.57 Million
18 Mar, 2025 267.0 271.0 265.5 269.15 1.79 Million
17 Mar, 2025 265.0 269.9 262.25 264.75 2.76 Million