JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 292.0 292.7 288.8 289.85 968.75 Thousand
30 May, 2025 289.6 292.7 288.95 290.85 1.38 Million
29 May, 2025 288.9 294.8 287.15 289.75 2.16 Million
28 May, 2025 286.45 291.7 285.5 287.25 1.85 Million
27 May, 2025 286.5 288.0 284.4 286.45 1.22 Million
26 May, 2025 288.95 290.35 286.05 287.4 1.18 Million
23 May, 2025 289.1 289.25 285.1 287.6 1.16 Million
22 May, 2025 283.5 289.8 282.9 288.3 2.09 Million
21 May, 2025 288.05 289.3 281.75 284.15 1.95 Million
20 May, 2025 294.4 294.6 286.75 288.15 3.06 Million