INR 289.95
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 286.45 | 291.7 | 285.5 | 287.25 | 1.85 Million |
27 May, 2025 | 286.5 | 288.0 | 284.4 | 286.45 | 1.22 Million |
26 May, 2025 | 288.95 | 290.35 | 286.05 | 287.4 | 1.18 Million |
23 May, 2025 | 289.1 | 289.25 | 285.1 | 287.6 | 1.16 Million |
22 May, 2025 | 283.5 | 289.8 | 282.9 | 288.3 | 2.09 Million |
21 May, 2025 | 288.05 | 289.3 | 281.75 | 284.15 | 1.95 Million |
20 May, 2025 | 294.4 | 294.6 | 286.75 | 288.15 | 3.06 Million |
19 May, 2025 | 290.75 | 293.8 | 287.3 | 291.5 | 2.89 Million |
16 May, 2025 | 292.5 | 292.7 | 287.5 | 288.25 | 54.06 Million |
15 May, 2025 | 298.6 | 301.7 | 296.05 | 297.05 | 870.72 Thousand |
SHMDF
NETWEB
001296
NOHO
009200
FAGA