JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 234.7 244.0 233.25 243.45 6.62 Million
21 Feb, 2024 240.5 241.95 231.2 233.1 6.83 Million
20 Feb, 2024 234.75 244.0 234.25 238.85 14.35 Million
19 Feb, 2024 222.0 237.1 219.55 233.1 16.05 Million
16 Feb, 2024 222.9 225.3 216.8 220.65 3.05 Million
15 Feb, 2024 219.9 225.5 218.8 221.95 4.5 Million
14 Feb, 2024 213.9 218.75 211.65 217.4 2.69 Million
13 Feb, 2024 211.3 217.9 207.2 216.5 4.65 Million
12 Feb, 2024 212.9 216.65 206.6 211.05 4.44 Million
09 Feb, 2024 212.2 214.35 205.0 210.25 2.68 Million