JSW Infrastructure Limited (JSWINFRA.NS)
INR 289.95
(-1.26%)
INR 289.95
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 239.9 | 250.7 | 239.9 | 247.55 | 8.24 Million |
| 26 Mar, 2024 | 242.45 | 245.7 | 238.25 | 239.35 | 5.71 Million |
| 22 Mar, 2024 | 237.0 | 244.4 | 236.5 | 239.05 | 4.31 Million |
| 21 Mar, 2024 | 241.0 | 242.6 | 234.75 | 236.45 | 3.82 Million |
| 20 Mar, 2024 | 242.75 | 244.4 | 231.75 | 233.95 | 3.89 Million |
| 19 Mar, 2024 | 246.95 | 248.8 | 239.2 | 240.8 | 3.34 Million |
| 18 Mar, 2024 | 232.95 | 249.9 | 232.55 | 246.95 | 7.92 Million |
| 15 Mar, 2024 | 238.6 | 243.05 | 225.6 | 231.7 | 5.6 Million |
| 14 Mar, 2024 | 213.5 | 237.05 | 211.1 | 237.05 | 7.31 Million |
| 13 Mar, 2024 | 239.4 | 241.95 | 213.95 | 215.5 | 9.23 Million |
SHMDF
NETWEB
001296
NOHO
009200
FAGA