JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 254.45 258.55 244.85 247.05 4.33 Million
26 Apr, 2024 253.0 254.25 250.65 252.5 2.59 Million
25 Apr, 2024 249.0 254.4 247.85 252.2 2.84 Million
24 Apr, 2024 249.7 252.9 248.0 249.05 4.28 Million
23 Apr, 2024 242.95 249.85 241.8 248.15 4.16 Million
22 Apr, 2024 242.0 246.2 241.25 242.0 2.11 Million
19 Apr, 2024 233.65 240.9 233.05 239.2 3.02 Million
18 Apr, 2024 237.2 244.3 236.8 239.65 2.93 Million
16 Apr, 2024 233.0 240.45 232.5 237.1 2.12 Million
15 Apr, 2024 234.05 238.65 230.55 235.45 3.71 Million