JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 250.85 259.95 249.05 259.0 5.78 Million
13 May, 2024 245.45 250.4 242.6 249.0 3 Million
10 May, 2024 244.25 247.75 240.65 245.45 1.65 Million
09 May, 2024 246.7 251.8 243.0 244.1 2.7 Million
08 May, 2024 242.0 249.8 240.8 246.25 2.78 Million
07 May, 2024 252.0 252.7 240.5 242.8 3.16 Million
06 May, 2024 259.75 260.0 248.2 251.3 5.46 Million
03 May, 2024 260.0 264.0 253.4 258.5 12.33 Million
02 May, 2024 251.6 258.0 248.3 257.3 5.34 Million
30 Apr, 2024 249.2 253.2 249.0 250.0 2.43 Million