JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 284.0 293.0 278.6 283.3 4.95 Million
10 Jun, 2024 288.5 290.35 282.15 283.8 2.29 Million
07 Jun, 2024 285.0 289.2 281.0 286.5 3.34 Million
06 Jun, 2024 276.0 287.0 273.65 285.3 6.41 Million
05 Jun, 2024 266.85 277.0 250.0 271.3 8 Million
04 Jun, 2024 294.85 294.85 266.15 266.15 8.27 Million
03 Jun, 2024 299.9 299.95 288.95 295.7 5.47 Million
31 May, 2024 282.5 285.5 277.05 283.05 3.32 Million
30 May, 2024 293.6 295.5 278.35 280.45 3.61 Million
29 May, 2024 286.3 299.25 285.2 293.6 8.2 Million