JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 346.8 350.9 342.25 343.45 1.34 Million
10 Jul, 2024 343.0 345.2 333.0 344.25 2.81 Million
09 Jul, 2024 350.9 353.15 341.0 344.15 1.59 Million
08 Jul, 2024 356.95 356.95 346.35 350.4 2.42 Million
05 Jul, 2024 353.7 358.9 350.0 356.65 1.9 Million
04 Jul, 2024 351.4 360.95 351.35 354.75 3.68 Million
03 Jul, 2024 353.1 355.0 345.3 348.25 3.23 Million
02 Jul, 2024 355.2 355.2 343.1 349.6 4.29 Million
01 Jul, 2024 330.4 358.8 330.0 353.2 11.4 Million
28 Jun, 2024 335.15 336.0 322.55 328.4 6.5 Million