JSW Infrastructure Limited (JSWINFRA.NS)
INR 289.95
(-1.26%)
INR 289.95
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 319.0 | 330.0 | 318.0 | 326.2 | 4.33 Million |
| 25 Jun, 2024 | 326.3 | 330.0 | 315.15 | 318.15 | 4.8 Million |
| 24 Jun, 2024 | 309.0 | 325.25 | 305.0 | 323.95 | 6.14 Million |
| 21 Jun, 2024 | 303.5 | 317.95 | 301.3 | 309.9 | 24.71 Million |
| 20 Jun, 2024 | 303.0 | 306.0 | 301.0 | 302.9 | 2.78 Million |
| 19 Jun, 2024 | 308.15 | 309.95 | 301.5 | 302.2 | 3.33 Million |
| 18 Jun, 2024 | 303.55 | 311.45 | 303.55 | 305.35 | 5.63 Million |
| 14 Jun, 2024 | 291.6 | 308.8 | 290.95 | 300.4 | 11.6 Million |
| 13 Jun, 2024 | 284.85 | 293.0 | 284.6 | 290.45 | 5.02 Million |
| 12 Jun, 2024 | 284.0 | 285.35 | 281.55 | 283.75 | 3.24 Million |
SHMDF
NETWEB
001296
NOHO
009200
FAGA