JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 351.0 354.5 341.8 343.75 2.02 Million
25 Jul, 2024 335.7 350.0 334.75 348.35 3.38 Million
24 Jul, 2024 330.7 340.0 328.5 338.8 2.73 Million
23 Jul, 2024 321.05 332.0 310.2 326.25 6.77 Million
22 Jul, 2024 320.4 321.6 308.05 317.45 4.28 Million
19 Jul, 2024 318.0 327.6 313.2 315.7 4.95 Million
18 Jul, 2024 342.0 342.95 333.5 336.1 1.45 Million
16 Jul, 2024 342.95 344.6 339.25 340.6 1.25 Million
15 Jul, 2024 341.0 344.1 331.25 342.15 2.51 Million
12 Jul, 2024 344.95 347.25 338.1 339.2 1.71 Million