JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 313.9 313.95 308.65 309.15 740.97 Thousand
23 Aug, 2024 313.6 313.65 310.5 310.95 786.62 Thousand
22 Aug, 2024 314.95 315.0 312.25 312.7 723.29 Thousand
21 Aug, 2024 313.45 318.0 310.6 314.05 1.16 Million
20 Aug, 2024 315.0 315.6 310.5 312.7 977.38 Thousand
19 Aug, 2024 316.95 317.75 313.0 313.7 1.03 Million
16 Aug, 2024 311.0 315.4 310.25 313.6 950.03 Thousand
14 Aug, 2024 315.2 316.55 309.05 310.25 977.11 Thousand
13 Aug, 2024 320.15 321.85 313.6 314.65 871.14 Thousand
12 Aug, 2024 314.0 320.75 313.25 319.1 1.04 Million