JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 309.1 310.95 302.25 307.0 2.35 Million
05 Sep, 2024 309.1 310.95 302.25 307.0 2.69 Million
04 Sep, 2024 311.75 318.7 307.5 309.1 2.69 Million
03 Sep, 2024 313.6 316.2 309.3 309.9 1.77 Million
02 Sep, 2024 320.4 325.0 315.0 316.75 1.32 Million
01 Sep, 2024 324.6 325.95 316.4 319.35 1.24 Million
30 Aug, 2024 323.55 328.3 320.2 324.6 1.32 Million
29 Aug, 2024 330.0 335.0 323.0 325.75 1.96 Million
28 Aug, 2024 335.0 336.45 329.0 330.3 2.83 Million
27 Aug, 2024 310.5 334.95 310.5 332.5 8.9 Million