JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 336.95 344.8 333.0 338.75 3.93 Million
17 Sep, 2024 330.95 341.9 328.0 335.9 5.97 Million
16 Sep, 2024 334.0 337.0 327.0 328.65 1.67 Million
15 Sep, 2024 334.0 336.8 332.9 333.55 111.81 Thousand
13 Sep, 2024 327.2 335.0 325.4 331.9 2.53 Million
12 Sep, 2024 333.45 333.7 323.55 326.85 2.72 Million
11 Sep, 2024 318.7 338.0 315.1 330.7 13.67 Million
10 Sep, 2024 314.75 318.6 313.0 316.0 13.67 Million
09 Sep, 2024 314.75 318.6 313.0 316.0 4.06 Million
08 Sep, 2024 307.15 317.8 303.25 311.7 4.06 Million