JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 332.75 336.45 324.0 330.95 1.74 Million
03 Oct, 2024 340.0 343.75 330.45 333.25 2.09 Million
01 Oct, 2024 345.2 351.0 340.0 345.45 2.34 Million
30 Sep, 2024 352.9 352.9 341.5 345.1 1.86 Million
27 Sep, 2024 345.0 355.0 344.0 352.7 5.17 Million
26 Sep, 2024 339.5 342.4 336.0 341.0 2.26 Million
25 Sep, 2024 350.0 351.45 337.0 339.8 1.55 Million
24 Sep, 2024 345.9 351.8 345.0 348.95 2.95 Million
23 Sep, 2024 339.4 352.85 336.0 343.6 6.61 Million
20 Sep, 2024 327.5 337.05 324.3 336.4 3.12 Million