JSW Infrastructure Limited (JSWINFRA.NS)
INR 289.95
(-1.26%)
INR 289.95
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 319.1 | 320.0 | 309.3 | 312.4 | 2.09 Million |
| 01 Nov, 2024 | 320.0 | 323.4 | 317.5 | 320.05 | 951.22 Thousand |
| 31 Oct, 2024 | 316.0 | 318.65 | 309.0 | 314.9 | 2.34 Million |
| 30 Oct, 2024 | 319.35 | 322.6 | 313.85 | 316.1 | 4.83 Million |
| 29 Oct, 2024 | 307.5 | 316.05 | 295.55 | 316.0 | 16.82 Million |
| 28 Oct, 2024 | 282.55 | 291.2 | 277.25 | 287.35 | 1.92 Million |
| 25 Oct, 2024 | 290.25 | 291.7 | 276.0 | 281.1 | 3.38 Million |
| 24 Oct, 2024 | 291.95 | 294.7 | 288.45 | 289.4 | 1.13 Million |
| 23 Oct, 2024 | 295.5 | 296.3 | 284.35 | 291.35 | 3.33 Million |
| 22 Oct, 2024 | 310.0 | 312.25 | 295.0 | 297.1 | 2.52 Million |
SHMDF
NETWEB
001296
NOHO
009200
FAGA