JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 317.25 324.95 315.95 321.7 2.36 Million
02 Dec, 2024 310.4 318.8 310.4 315.5 1.41 Million
29 Nov, 2024 310.85 313.85 308.45 311.55 818.8 Thousand
28 Nov, 2024 310.7 315.5 309.3 310.25 1.24 Million
27 Nov, 2024 308.0 313.15 307.05 309.7 1.22 Million
26 Nov, 2024 304.0 311.0 303.0 307.3 1.35 Million
25 Nov, 2024 309.7 311.0 303.05 304.0 1.16 Million
22 Nov, 2024 299.0 308.75 296.55 304.45 2.06 Million
21 Nov, 2024 299.2 300.9 295.2 298.55 1.79 Million
19 Nov, 2024 298.45 312.0 296.0 299.2 2.69 Million