INR 289.95
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 317.25 | 324.95 | 315.95 | 321.7 | 2.36 Million |
02 Dec, 2024 | 310.4 | 318.8 | 310.4 | 315.5 | 1.41 Million |
29 Nov, 2024 | 310.85 | 313.85 | 308.45 | 311.55 | 818.8 Thousand |
28 Nov, 2024 | 310.7 | 315.5 | 309.3 | 310.25 | 1.24 Million |
27 Nov, 2024 | 308.0 | 313.15 | 307.05 | 309.7 | 1.22 Million |
26 Nov, 2024 | 304.0 | 311.0 | 303.0 | 307.3 | 1.35 Million |
25 Nov, 2024 | 309.7 | 311.0 | 303.05 | 304.0 | 1.16 Million |
22 Nov, 2024 | 299.0 | 308.75 | 296.55 | 304.45 | 2.06 Million |
21 Nov, 2024 | 299.2 | 300.9 | 295.2 | 298.55 | 1.79 Million |
19 Nov, 2024 | 298.45 | 312.0 | 296.0 | 299.2 | 2.69 Million |
SHMDF
NETWEB
001296
NOHO
009200
FAGA