JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 318.9 320.5 314.1 318.25 1.45 Million
17 Dec, 2024 320.0 320.65 316.25 317.4 1.13 Million
16 Dec, 2024 323.0 324.35 319.0 319.85 720.88 Thousand
13 Dec, 2024 317.9 335.75 317.45 322.1 4.49 Million
12 Dec, 2024 324.95 326.5 318.5 319.2 991.92 Thousand
11 Dec, 2024 329.2 330.65 324.0 324.35 819.24 Thousand
10 Dec, 2024 332.7 338.05 324.55 328.1 2.76 Million
09 Dec, 2024 327.25 335.9 326.05 331.6 2.11 Million
06 Dec, 2024 328.7 329.7 322.65 327.25 2.14 Million
05 Dec, 2024 328.3 330.3 325.8 327.75 1.73 Million