JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 325.0 331.45 323.5 328.2 1.66 Million
01 Jan, 2025 318.05 327.7 318.05 324.2 2.33 Million
31 Dec, 2024 318.5 321.7 310.0 318.0 1.05 Million
30 Dec, 2024 324.3 327.9 318.5 319.4 2.02 Million
27 Dec, 2024 313.4 326.95 312.1 323.0 4.82 Million
26 Dec, 2024 313.75 315.95 307.0 309.55 794.05 Thousand
24 Dec, 2024 313.35 315.6 310.0 312.3 802.84 Thousand
23 Dec, 2024 315.0 319.0 310.2 313.15 3 Million
20 Dec, 2024 314.7 318.7 304.95 308.7 1.71 Million
19 Dec, 2024 312.0 318.1 311.1 313.6 932.55 Thousand