JSW Infrastructure Limited (JSWINFRA.NS)
INR 289.95
(-1.26%)
INR 289.95
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 292.8 | 302.4 | 292.05 | 298.8 | 1.44 Million |
| 15 Jan, 2025 | 296.0 | 296.9 | 288.1 | 289.15 | 899.91 Thousand |
| 14 Jan, 2025 | 290.25 | 296.3 | 288.55 | 291.95 | 1.37 Million |
| 13 Jan, 2025 | 303.9 | 304.0 | 286.0 | 287.75 | 1.73 Million |
| 10 Jan, 2025 | 313.0 | 313.6 | 303.1 | 308.9 | 1.8 Million |
| 09 Jan, 2025 | 319.4 | 320.95 | 313.1 | 314.05 | 962.08 Thousand |
| 08 Jan, 2025 | 324.2 | 325.55 | 316.7 | 318.7 | 1.19 Million |
| 07 Jan, 2025 | 316.3 | 325.95 | 314.2 | 323.75 | 2.56 Million |
| 06 Jan, 2025 | 332.35 | 332.35 | 314.0 | 315.6 | 1.98 Million |
| 03 Jan, 2025 | 325.7 | 334.45 | 325.7 | 330.55 | 1.86 Million |
SHMDF
NETWEB
001296
NOHO
009200
FAGA