JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 292.5 299.0 286.6 296.9 1.38 Million
14 Nov, 2024 291.1 296.9 288.8 290.6 1.57 Million
13 Nov, 2024 301.7 302.5 290.0 291.1 1.62 Million
12 Nov, 2024 309.9 311.95 301.85 303.2 689.29 Thousand
11 Nov, 2024 304.0 310.9 300.8 307.6 1.37 Million
08 Nov, 2024 315.7 315.7 302.95 304.5 1.16 Million
07 Nov, 2024 319.0 320.8 314.05 314.9 876.12 Thousand
06 Nov, 2024 312.95 321.45 312.1 318.9 3.04 Million
05 Nov, 2024 309.95 314.4 307.3 310.35 2.01 Million
04 Nov, 2024 319.1 320.0 309.3 312.4 2.09 Million