JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 324.6 324.6 315.25 319.85 2.43 Million
17 Oct, 2024 324.8 331.0 318.0 325.95 3.48 Million
16 Oct, 2024 323.4 326.45 320.5 323.8 1.22 Million
15 Oct, 2024 325.5 328.85 320.3 322.8 2.12 Million
14 Oct, 2024 323.15 325.95 318.0 319.05 1.14 Million
11 Oct, 2024 317.0 328.75 314.0 321.25 3.41 Million
10 Oct, 2024 323.5 326.05 315.0 316.15 1.98 Million
09 Oct, 2024 325.75 330.3 319.2 320.3 1.7 Million
08 Oct, 2024 312.25 323.9 308.25 322.65 1.82 Million
07 Oct, 2024 332.1 334.1 310.35 314.55 2.14 Million