JSW Infrastructure Limited (JSWINFRA.NS)
INR 289.95
(-1.26%)
INR 289.95
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 314.0 | 320.75 | 313.25 | 319.1 | 1.04 Million |
| 09 Aug, 2024 | 321.0 | 322.8 | 317.3 | 318.05 | 1.02 Million |
| 08 Aug, 2024 | 320.0 | 324.5 | 315.2 | 316.55 | 1.1 Million |
| 07 Aug, 2024 | 316.0 | 322.8 | 313.5 | 320.25 | 1.2 Million |
| 06 Aug, 2024 | 315.1 | 325.8 | 310.0 | 310.55 | 1.86 Million |
| 05 Aug, 2024 | 313.0 | 323.95 | 311.05 | 313.95 | 2.9 Million |
| 02 Aug, 2024 | 329.9 | 332.55 | 323.3 | 325.9 | 1.62 Million |
| 01 Aug, 2024 | 340.4 | 342.0 | 331.0 | 331.75 | 1.54 Million |
| 31 Jul, 2024 | 338.4 | 342.1 | 335.0 | 338.95 | 1.22 Million |
| 30 Jul, 2024 | 341.95 | 345.4 | 336.0 | 337.4 | 1.23 Million |
SHMDF
NETWEB
001296
NOHO
009200
FAGA