JSW Holdings Limited (JSWHL)
INR 22085.0
(-100.0%)
INR 22085.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2005 | 203.05 | 204.5 | 201.0 | 201.5 | 2299.00 |
| 26 Aug, 2005 | 210.0 | 210.0 | 205.35 | 206.0 | 2826.00 |
| 25 Aug, 2005 | 205.05 | 210.0 | 202.0 | 206.15 | 4175.00 |
| 24 Aug, 2005 | 199.0 | 208.9 | 199.0 | 202.6 | 5789.00 |
| 23 Aug, 2005 | 214.0 | 216.85 | 208.05 | 208.05 | 5982.00 |
| 22 Aug, 2005 | 214.0 | 219.7 | 211.05 | 214.5 | 10.93 Thousand |
| 19 Aug, 2005 | 213.25 | 215.0 | 208.0 | 208.0 | 4141.00 |
| 18 Aug, 2005 | 215.3 | 219.9 | 212.2 | 216.0 | 6360.00 |
| 17 Aug, 2005 | 214.9 | 219.0 | 214.9 | 216.0 | 4000.00 |
| 16 Aug, 2005 | 220.0 | 221.0 | 212.7 | 218.0 | 3642.00 |
JSWINFRA
JSWSTEEL
JTEKTINDIA
JSL
JSLL-SM
JSWENERGY