JSW Holdings Limited (JSWHL.NS)
INR 23360.0
(0.34%)
INR 23360.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 22200.0 | 23510.0 | 22200.0 | 23035.0 | 16.74 Thousand |
| 23 May, 2025 | 23505.0 | 24190.0 | 23505.0 | 24060.0 | 29.00 |
| 22 May, 2025 | 23245.0 | 23265.0 | 22750.0 | 22750.0 | 57.00 |
| 21 May, 2025 | 23555.0 | 23750.0 | 23170.0 | 23550.0 | 19.00 |
| 20 May, 2025 | 24395.0 | 24400.0 | 23855.0 | 24110.0 | 99.00 |
| 19 May, 2025 | 24235.0 | 24235.0 | 24100.0 | 24230.0 | 23.00 |
| 16 May, 2025 | 23945.0 | 24350.0 | 23600.0 | 23930.0 | 1219.00 |
| 15 May, 2025 | 24375.0 | 24650.0 | 23450.0 | 24340.0 | 906.00 |
| 14 May, 2025 | 24035.0 | 24750.0 | 23450.0 | 24370.0 | 1701.00 |
| 13 May, 2025 | 23500.0 | 24045.0 | 23150.0 | 24035.0 | 1600.00 |
0I1B
TELO
TECHM
600470
FI
LFCR