JSW Holdings Limited (JSWHL.NS)
INR 14770.5
(3.82%)
INR 14770.5
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17912.4 | 18808.0 | 17912.4 | 18805.5 | 3067.00 |
| 16 Jan, 2025 | 17365.0 | 18000.0 | 17364.6 | 17912.4 | 1368.00 |
| 15 Jan, 2025 | 17279.0 | 17400.0 | 16500.0 | 17221.6 | 1481.00 |
| 14 Jan, 2025 | 16850.0 | 17100.0 | 16300.0 | 16809.7 | 2216.00 |
| 13 Jan, 2025 | 17256.0 | 17317.65 | 16753.9 | 16753.9 | 1733.00 |
| 10 Jan, 2025 | 18000.0 | 18001.0 | 17175.75 | 17635.65 | 4151.00 |
| 09 Jan, 2025 | 18850.0 | 18850.0 | 17857.95 | 18079.7 | 3749.00 |
| 08 Jan, 2025 | 18180.0 | 18995.05 | 17597.85 | 18797.85 | 6267.00 |
| 07 Jan, 2025 | 17289.95 | 18092.05 | 16369.05 | 18092.05 | 3112.00 |
| 06 Jan, 2025 | 18323.1 | 18599.9 | 16877.15 | 17230.55 | 4150.00 |
0I1B
TELO
TECHM
600470
FI
LFCR