JSW Holdings Limited (JSWHL.NS)
INR 23401.7
(1.01%)
INR 23401.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 23899.0 | 24325.9 | 22600.0 | 23401.7 | 5225.00 |
| 09 Apr, 2025 | 23550.0 | 24890.0 | 22750.0 | 23167.55 | 3903.00 |
| 08 Apr, 2025 | 24900.95 | 25914.8 | 23446.8 | 23862.8 | 23.21 Thousand |
| 07 Apr, 2025 | 24680.8 | 25014.95 | 24680.8 | 24680.8 | 4812.00 |
| 04 Apr, 2025 | 26499.75 | 26984.95 | 25003.3 | 25979.75 | 17 Thousand |
| 03 Apr, 2025 | 24740.0 | 25772.3 | 24545.05 | 25772.3 | 8507.00 |
| 02 Apr, 2025 | 23690.0 | 24545.05 | 23216.15 | 24545.05 | 4869.00 |
| 01 Apr, 2025 | 22800.0 | 23950.0 | 22506.1 | 23376.25 | 13.06 Thousand |
| 28 Mar, 2025 | 22480.0 | 22989.85 | 21100.75 | 22985.85 | 20.38 Thousand |
| 27 Mar, 2025 | 21336.75 | 22288.0 | 20270.0 | 21895.1 | 20.42 Thousand |
0I1B
TELO
TECHM
600470
FI
LFCR