JSW Holdings Limited (JSWHL)
INR 22085.0
(-100.0%)
INR 22085.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 17650.0 | 17881.0 | 17100.0 | 17239.0 | 2593.00 |
| 18 Nov, 2025 | 18000.0 | 18000.0 | 17444.0 | 17593.0 | 4212.00 |
| 17 Nov, 2025 | 16955.0 | 18037.0 | 16955.0 | 17944.0 | 7155.00 |
| 14 Nov, 2025 | 16721.0 | 17290.0 | 16630.0 | 17192.0 | 2526.00 |
| 13 Nov, 2025 | 16899.0 | 16899.0 | 16700.0 | 16721.0 | 859.00 |
| 12 Nov, 2025 | 16698.0 | 16990.0 | 16695.0 | 16786.0 | 722.00 |
| 11 Nov, 2025 | 17049.0 | 17049.0 | 16650.0 | 16698.0 | 1532.00 |
| 10 Nov, 2025 | 17170.0 | 17467.0 | 16801.0 | 17019.0 | 2359.00 |
| 07 Nov, 2025 | 16355.0 | 17485.0 | 16355.0 | 17042.0 | 5676.00 |
| 06 Nov, 2025 | 16898.0 | 17000.0 | 16266.0 | 16653.0 | 7216.00 |
JSWINFRA
JSWSTEEL
JTEKTINDIA
JSL
JSLL-SM
JSWENERGY