JSW Holdings Limited (JSWHL)
INR 22085.0
(-100.0%)
INR 22085.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 17294.0 | 17448.0 | 17001.0 | 17204.0 | 472.00 |
| 20 Oct, 2025 | 17166.0 | 17522.0 | 17000.0 | 17063.0 | 1653.00 |
| 17 Oct, 2025 | 17200.0 | 17768.0 | 16931.0 | 17156.0 | 5027.00 |
| 16 Oct, 2025 | 16746.0 | 17200.0 | 16598.0 | 16922.0 | 1441.00 |
| 15 Oct, 2025 | 16980.0 | 16980.0 | 16500.0 | 16586.0 | 1388.00 |
| 14 Oct, 2025 | 16801.0 | 17216.0 | 16576.0 | 16691.0 | 1797.00 |
| 13 Oct, 2025 | 17317.0 | 17346.0 | 16709.0 | 16828.0 | 3003.00 |
| 10 Oct, 2025 | 16598.0 | 17148.0 | 16415.0 | 17148.0 | 4133.00 |
| 09 Oct, 2025 | 15850.0 | 16400.0 | 15763.0 | 16332.0 | 2109.00 |
| 08 Oct, 2025 | 15999.0 | 16150.0 | 15710.0 | 15756.0 | 2554.00 |
JSWINFRA
JSWSTEEL
JTEKTINDIA
JSL
JSLL-SM
JSWENERGY