JSW Holdings Limited (JSWHL.NS)
INR 23360.0
(0.34%)
INR 23360.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 25800.0 | 26300.0 | 25250.0 | 25965.0 | 1570.00 |
| 23 Apr, 2025 | 26255.0 | 26995.0 | 25600.0 | 25985.0 | 1456.00 |
| 22 Apr, 2025 | 26800.0 | 26850.0 | 25500.0 | 26255.0 | 2009.00 |
| 21 Apr, 2025 | 27000.0 | 27740.0 | 26050.0 | 26155.0 | 10.2 Thousand |
| 17 Apr, 2025 | 25200.0 | 26420.0 | 25180.0 | 26420.0 | 2633.00 |
| 16 Apr, 2025 | 24250.0 | 25260.0 | 24250.0 | 25165.0 | 2271.00 |
| 15 Apr, 2025 | 24000.0 | 24575.0 | 23425.0 | 24180.0 | 4159.00 |
| 11 Apr, 2025 | 23899.0 | 24325.9 | 22600.0 | 23401.7 | 5226.00 |
| 09 Apr, 2025 | 23550.0 | 24890.0 | 22750.0 | 23167.55 | 3903.00 |
| 08 Apr, 2025 | 24900.95 | 25914.8 | 23446.8 | 23862.8 | 23.21 Thousand |
0I1B
TELO
TECHM
600470
FI
LFCR