JSW Holdings Limited (JSWHL)

INR 22085.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 191.0 197.4 185.6 195.0 210.88 Thousand
29 Jun, 2005 147.0 201.9 147.0 190.55 484.85 Thousand
28 Jun, 2005 206.8 210.8 178.5 184.75 195.73 Thousand
27 Jun, 2005 229.8 233.9 205.1 206.0 117.41 Thousand
24 Jun, 2005 234.95 242.0 225.25 229.0 233.01 Thousand
23 Jun, 2005 246.0 247.7 233.0 235.55 307.06 Thousand
22 Jun, 2005 269.9 269.9 241.0 245.45 849.32 Thousand
21 Jun, 2005 170.0 345.0 170.0 273.35 2.66 Million