JSW Holdings Limited (JSWHL)

INR 22085.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 231.1 250.0 221.1 242.7 20.34 Thousand
13 Jul, 2005 252.0 254.5 242.55 250.0 23.83 Thousand
12 Jul, 2005 256.0 273.0 243.3 247.8 98.23 Thousand
11 Jul, 2005 223.0 266.0 223.0 253.75 122.4 Thousand
08 Jul, 2005 224.5 224.95 218.0 224.9 37.98 Thousand
07 Jul, 2005 221.05 229.0 213.35 219.9 42.34 Thousand
06 Jul, 2005 210.0 224.8 208.05 219.0 55.14 Thousand
05 Jul, 2005 218.95 219.0 206.4 206.4 35.23 Thousand
04 Jul, 2005 216.0 224.0 211.0 215.25 127.17 Thousand
01 Jul, 2005 192.5 212.0 188.95 210.0 203.92 Thousand