JSW Holdings Limited (JSWHL)
INR 22085.0
(-100.0%)
INR 22085.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2005 | 214.0 | 214.0 | 210.0 | 210.0 | 4562.00 |
| 11 Aug, 2005 | 208.7 | 220.0 | 206.0 | 214.1 | 15.6 Thousand |
| 10 Aug, 2005 | 203.0 | 207.0 | 201.1 | 204.0 | 6110.00 |
| 09 Aug, 2005 | 202.1 | 206.8 | 200.0 | 201.1 | 3301.00 |
| 08 Aug, 2005 | 211.0 | 214.5 | 201.95 | 205.0 | 6374.00 |
| 05 Aug, 2005 | 207.4 | 208.0 | 200.0 | 205.25 | 10.31 Thousand |
| 04 Aug, 2005 | 202.0 | 207.0 | 201.0 | 203.0 | 9077.00 |
| 03 Aug, 2005 | 207.6 | 209.4 | 195.1 | 196.4 | 13.55 Thousand |
| 02 Aug, 2005 | 190.6 | 212.0 | 190.6 | 208.0 | 7442.00 |
| 01 Aug, 2005 | 214.05 | 214.05 | 199.9 | 204.0 | 9757.00 |
JSWINFRA
JSWSTEEL
JTEKTINDIA
JSL
JSLL-SM
JSWENERGY