JSW Holdings Limited (JSWHL)
INR 22085.0
(-100.0%)
INR 22085.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 22270.0 | 22790.0 | 21360.0 | 22085.0 | 14.48 Thousand |
| 02 Dec, 2025 | 21235.0 | 22180.0 | 21080.0 | 22165.0 | 18.59 Thousand |
| 01 Dec, 2025 | 20230.0 | 21240.0 | 20115.0 | 21125.0 | 11.7 Thousand |
| 28 Nov, 2025 | 19912.0 | 20612.0 | 19912.0 | 20228.0 | 8165.00 |
| 27 Nov, 2025 | 19500.0 | 20179.0 | 19260.0 | 19822.0 | 9990.00 |
| 26 Nov, 2025 | 18569.0 | 19440.0 | 18370.0 | 19334.0 | 6436.00 |
| 25 Nov, 2025 | 17621.0 | 19000.0 | 17621.0 | 18569.0 | 8489.00 |
| 24 Nov, 2025 | 17400.0 | 18190.0 | 17016.0 | 18147.0 | 8928.00 |
| 21 Nov, 2025 | 17746.0 | 17746.0 | 17300.0 | 17324.0 | 1207.00 |
| 20 Nov, 2025 | 17299.0 | 18100.0 | 17299.0 | 17729.0 | 7086.00 |
JSWINFRA
JSWSTEEL
JTEKTINDIA
JSL
JSLL-SM
JSWENERGY