JSW Holdings Limited (JSWHL.NS)

INR 23360.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 22300.0 24190.0 22300.0 23360.0 3395.00
30 Apr, 2025 24415.0 24445.0 23225.0 23280.0 1929.00
29 Apr, 2025 25800.0 25835.0 24200.0 24445.0 1221.00
28 Apr, 2025 25840.0 26100.0 24905.0 25365.0 1200.00
25 Apr, 2025 26000.0 26800.0 24670.0 25960.0 3294.00
24 Apr, 2025 25800.0 26300.0 25250.0 25965.0 1570.00
23 Apr, 2025 26255.0 26995.0 25600.0 25985.0 1456.00
22 Apr, 2025 26800.0 26850.0 25500.0 26255.0 2009.00
21 Apr, 2025 27000.0 27740.0 26050.0 26155.0 10.2 Thousand
17 Apr, 2025 25200.0 26420.0 25180.0 26420.0 2633.00