JSW Holdings Limited (JSWHL)
INR 22085.0
(-100.0%)
INR 22085.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 16742.0 | 16742.0 | 16742.0 | 16742.0 | - |
| 04 Nov, 2025 | 17099.0 | 17148.0 | 16536.0 | 16742.0 | 5567.00 |
| 03 Nov, 2025 | 16200.0 | 17102.0 | 16200.0 | 16998.0 | 2412.00 |
| 31 Oct, 2025 | 17080.0 | 17080.0 | 16222.0 | 16382.0 | 2719.00 |
| 30 Oct, 2025 | 17199.0 | 17199.0 | 16820.0 | 16863.0 | 819.00 |
| 29 Oct, 2025 | 16825.0 | 17200.0 | 16825.0 | 17075.0 | 1944.00 |
| 28 Oct, 2025 | 16456.0 | 16950.0 | 16456.0 | 16825.0 | 1731.00 |
| 27 Oct, 2025 | 17040.0 | 17098.0 | 16602.0 | 16656.0 | 2367.00 |
| 24 Oct, 2025 | 17334.0 | 17622.0 | 17026.0 | 17100.0 | 1704.00 |
| 23 Oct, 2025 | 17900.0 | 17900.0 | 17100.0 | 17169.0 | 2957.00 |
JSWINFRA
JSWSTEEL
JTEKTINDIA
JSL
JSLL-SM
JSWENERGY