JSW Holdings Limited (JSWHL.NS)
INR 14770.5
(3.82%)
INR 14770.5
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 14151.0 | 14937.8 | 13860.0 | 14902.3 | 6237.00 |
| 18 Dec, 2024 | 14892.0 | 14898.95 | 14101.5 | 14226.5 | 1286.00 |
| 17 Dec, 2024 | 15217.75 | 15217.75 | 14500.0 | 14626.65 | 2466.00 |
| 16 Dec, 2024 | 15380.0 | 15500.0 | 15051.05 | 15217.75 | 1367.00 |
| 13 Dec, 2024 | 15099.0 | 15381.95 | 14651.0 | 15143.65 | 2078.00 |
| 12 Dec, 2024 | 14507.7 | 15150.0 | 14315.0 | 15081.1 | 3932.00 |
| 11 Dec, 2024 | 14660.0 | 14660.0 | 14405.15 | 14507.7 | 1440.00 |
| 10 Dec, 2024 | 14000.0 | 14400.0 | 14000.0 | 14285.0 | 1367.00 |
| 09 Dec, 2024 | 14600.6 | 14600.6 | 14008.0 | 14129.2 | 1887.00 |
| 06 Dec, 2024 | 14999.0 | 14999.0 | 14404.0 | 14600.6 | 1420.00 |
0I1B
TELO
TECHM
600470
FI
LFCR