JSW Holdings Limited (JSWHL)
INR 22085.0
(-100.0%)
INR 22085.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 16350.0 | 16442.0 | 15832.0 | 15938.0 | 2260.00 |
| 06 Oct, 2025 | 15922.0 | 16386.0 | 15921.0 | 16161.0 | 3061.00 |
| 03 Oct, 2025 | 15494.0 | 16180.0 | 15494.0 | 15884.0 | 7988.00 |
| 02 Oct, 2025 | 15494.0 | 15494.0 | 15494.0 | 15494.0 | - |
| 01 Oct, 2025 | 15494.0 | 15941.0 | 15494.0 | 15494.0 | 15.13 Thousand |
| 30 Sep, 2025 | 16309.0 | 16869.0 | 16309.0 | 16309.0 | 9547.00 |
| 29 Sep, 2025 | 18249.0 | 18249.0 | 17167.0 | 17167.0 | 4256.00 |
| 26 Sep, 2025 | 18599.0 | 18892.0 | 17800.0 | 18070.0 | 1159.00 |
| 25 Sep, 2025 | 18848.0 | 18930.0 | 18406.0 | 18432.0 | 832.00 |
| 24 Sep, 2025 | 18297.0 | 18999.0 | 18188.0 | 18743.0 | 3723.00 |
JSWINFRA
JSWSTEEL
JTEKTINDIA
JSL
JSLL-SM
JSWENERGY