JSW Holdings Limited (JSWHL.NS)

INR 14770.5

(3.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 16660.0 17000.0 16650.45 16650.45 18.76 Thousand
19 Nov, 2024 18439.95 18439.95 17526.75 17526.75 19.13 Thousand
18 Nov, 2024 19990.0 20391.2 18449.2 18449.2 53.23 Thousand
14 Nov, 2024 17666.0 19420.2 17333.2 19420.2 41.41 Thousand
13 Nov, 2024 17840.0 18193.45 16755.9 17654.75 53.3 Thousand
12 Nov, 2024 17390.0 18450.0 15500.05 17693.4 143.31 Thousand
11 Nov, 2024 15500.0 16978.3 15500.0 16978.3 51.9 Thousand
08 Nov, 2024 12869.55 15655.8 12612.6 15434.85 314.03 Thousand
07 Nov, 2024 11186.65 13249.9 11000.0 13046.5 145.12 Thousand
06 Nov, 2024 9995.0 11500.0 9900.0 11186.65 52.98 Thousand