JSW Holdings Limited (JSWHL)
INR 22085.0
(-100.0%)
INR 22085.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 19111.0 | 19333.0 | 18600.0 | 18784.0 | 1365.00 |
| 08 Sep, 2025 | 18800.0 | 19079.0 | 18800.0 | 18995.0 | 648.00 |
| 05 Sep, 2025 | 18688.0 | 18995.0 | 18430.0 | 18876.0 | 928.00 |
| 04 Sep, 2025 | 18874.0 | 18874.0 | 18571.0 | 18714.0 | 737.00 |
| 03 Sep, 2025 | 17996.0 | 18700.0 | 17978.0 | 18639.0 | 2475.00 |
| 02 Sep, 2025 | 17900.0 | 18180.0 | 17785.0 | 17898.0 | 1632.00 |
| 01 Sep, 2025 | 17470.0 | 17988.0 | 17150.0 | 17920.0 | 2041.00 |
| 29 Aug, 2025 | 18000.0 | 18000.0 | 17300.0 | 17400.0 | 2091.00 |
| 28 Aug, 2025 | 17988.0 | 18049.0 | 17777.0 | 17847.0 | 712.00 |
| 27 Aug, 2025 | 17914.0 | 17914.0 | 17914.0 | 17914.0 | - |
JSWINFRA
JSWSTEEL
JTEKTINDIA
JSL
JSLL-SM
JSWENERGY