JSW Holdings Limited (JSWHL.NS)
INR 23360.0
(0.34%)
INR 23360.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 18402.0 | 19148.05 | 18402.0 | 19148.05 | 4134.00 |
| 05 Mar, 2025 | 17988.0 | 18236.25 | 17650.35 | 18236.25 | 3396.00 |
| 04 Mar, 2025 | 16210.0 | 17400.0 | 16210.0 | 17367.9 | 3396.00 |
| 03 Mar, 2025 | 16599.95 | 16999.0 | 16025.95 | 16745.4 | 3429.00 |
| 28 Feb, 2025 | 17450.0 | 17450.0 | 16363.6 | 16363.6 | 3003.00 |
| 27 Feb, 2025 | 16809.05 | 17524.0 | 16505.05 | 17224.8 | 5669.00 |
| 25 Feb, 2025 | 16650.0 | 16840.0 | 16434.15 | 16791.1 | 3412.00 |
| 24 Feb, 2025 | 15276.0 | 16039.8 | 15276.0 | 16039.8 | 1863.00 |
| 21 Feb, 2025 | 15894.95 | 16198.95 | 15153.0 | 15276.0 | 650.00 |
| 20 Feb, 2025 | 15000.0 | 15850.0 | 14950.0 | 15580.45 | 411.00 |
0I1B
TELO
TECHM
600470
FI
LFCR