JSW Holdings Limited (JSWHL.NS)

INR 14770.5

(3.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10886.0 10919.8 10006.45 10089.1 26.31 Thousand
21 Oct, 2024 9489.0 11145.1 9489.0 10760.35 99.24 Thousand
18 Oct, 2024 9550.0 9822.0 9202.0 9376.6 9930.00
17 Oct, 2024 9035.0 9600.0 9035.0 9540.1 24.67 Thousand
16 Oct, 2024 9290.1 9300.0 9020.0 9094.1 6094.00
15 Oct, 2024 9127.1 9340.0 9040.0 9266.8 7415.00
14 Oct, 2024 9067.0 9340.0 8917.0 9094.1 10.74 Thousand
11 Oct, 2024 8807.0 9049.0 8739.7 8974.75 5383.00
10 Oct, 2024 8624.75 8900.0 8550.05 8865.05 4985.00
09 Oct, 2024 8437.95 8650.0 8382.8 8571.1 5415.00