JSW Holdings Limited (JSWHL.NS)
INR 14770.5
(3.82%)
INR 14770.5
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 8443.0 | 8567.1 | 8070.0 | 8329.15 | 9179.00 |
| 07 Oct, 2024 | 8600.05 | 8663.9 | 8380.0 | 8454.0 | 4126.00 |
| 04 Oct, 2024 | 8853.0 | 8864.2 | 8535.0 | 8580.95 | 6100.00 |
| 03 Oct, 2024 | 9000.0 | 9070.05 | 8824.6 | 8882.3 | 4872.00 |
| 01 Oct, 2024 | 8924.05 | 9350.0 | 8924.05 | 9099.65 | 10.58 Thousand |
| 30 Sep, 2024 | 8825.0 | 9200.0 | 8580.0 | 9105.05 | 20.63 Thousand |
| 27 Sep, 2024 | 9000.0 | 9465.7 | 8587.9 | 8824.6 | 27.76 Thousand |
| 26 Sep, 2024 | 9242.0 | 9499.95 | 9050.1 | 9426.8 | 14.34 Thousand |
| 25 Sep, 2024 | 9100.0 | 9350.0 | 8902.45 | 9238.45 | 26.38 Thousand |
| 24 Sep, 2024 | 8300.0 | 9537.9 | 8251.35 | 9069.55 | 96.66 Thousand |
0I1B
TELO
TECHM
600470
FI
LFCR