JSW Holdings Limited (JSWHL.NS)
INR 23360.0
(0.34%)
INR 23360.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6103.4 | 6104.65 | 5947.55 | 5967.55 | 1593.00 |
| 07 Feb, 2024 | 6133.9 | 6202.0 | 6000.0 | 6027.5 | 2570.00 |
| 06 Feb, 2024 | 6149.9 | 6149.9 | 6012.1 | 6092.0 | 3127.00 |
| 05 Feb, 2024 | 6131.0 | 6150.0 | 6006.95 | 6093.9 | 3755.00 |
| 02 Feb, 2024 | 6116.55 | 6160.8 | 6006.15 | 6054.85 | 3463.00 |
| 01 Feb, 2024 | 6180.0 | 6248.05 | 6030.1 | 6063.4 | 6534.00 |
| 31 Jan, 2024 | 6300.0 | 6350.0 | 6070.05 | 6161.8 | 11.07 Thousand |
| 30 Jan, 2024 | 5599.0 | 6545.45 | 5515.05 | 6297.1 | 105.53 Thousand |
| 29 Jan, 2024 | 5620.0 | 5700.0 | 5512.65 | 5539.55 | 60.18 Thousand |
| 25 Jan, 2024 | 5550.0 | 5623.95 | 5415.0 | 5520.25 | 139.17 Thousand |
0I1B
TELO
TECHM
600470
FI
LFCR