JSW Holdings Limited (JSWHL.NS)
INR 14770.5
(3.82%)
INR 14770.5
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5043.95 | 5153.75 | 4971.85 | 5015.1 | 6220.00 |
| 29 Sep, 2023 | 4994.85 | 5194.95 | 4946.0 | 5043.0 | 32.09 Thousand |
| 28 Sep, 2023 | 4791.15 | 5228.1 | 4758.05 | 4981.75 | 77.08 Thousand |
| 27 Sep, 2023 | 4800.0 | 4800.0 | 4740.05 | 4764.7 | 41.02 Thousand |
| 26 Sep, 2023 | 4756.2 | 4775.95 | 4718.0 | 4766.4 | 1039.00 |
| 25 Sep, 2023 | 4793.0 | 4879.55 | 4676.9 | 4725.5 | 4070.00 |
| 22 Sep, 2023 | 4641.6 | 4775.0 | 4615.0 | 4735.1 | 1565.00 |
| 21 Sep, 2023 | 4701.2 | 4705.0 | 4625.0 | 4634.9 | 941.00 |
| 20 Sep, 2023 | 4708.0 | 4753.4 | 4660.05 | 4704.85 | 1403.00 |
| 18 Sep, 2023 | 4773.35 | 4889.95 | 4615.55 | 4708.1 | 4244.00 |
0I1B
TELO
TECHM
600470
FI
LFCR