JSW Holdings Limited (JSWHL.NS)
INR 23360.0
(0.34%)
INR 23360.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7252.85 | 7463.95 | 7103.2 | 7212.25 | 18.03 Thousand |
| 27 Mar, 2024 | 7010.0 | 7284.3 | 6870.0 | 7233.5 | 22.38 Thousand |
| 26 Mar, 2024 | 7195.0 | 7243.35 | 6924.75 | 6989.95 | 27.34 Thousand |
| 22 Mar, 2024 | 6228.35 | 7319.95 | 6228.35 | 7221.95 | 115.43 Thousand |
| 21 Mar, 2024 | 6149.0 | 6375.5 | 6100.0 | 6209.9 | 74.27 Thousand |
| 20 Mar, 2024 | 6460.25 | 6650.0 | 5970.0 | 6038.85 | 76.95 Thousand |
| 19 Mar, 2024 | 6494.5 | 6649.95 | 6315.15 | 6379.45 | 5235.00 |
| 18 Mar, 2024 | 6693.6 | 6746.0 | 6502.35 | 6554.45 | 4246.00 |
| 15 Mar, 2024 | 6453.0 | 6712.15 | 6331.05 | 6594.7 | 13.33 Thousand |
| 14 Mar, 2024 | 6300.0 | 6529.0 | 6200.2 | 6419.0 | 2724.00 |
0I1B
TELO
TECHM
600470
FI
LFCR