JSW Holdings Limited (JSWHL.NS)
INR 14770.5
(3.82%)
INR 14770.5
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4521.0 | 4623.0 | 4521.0 | 4584.0 | 2153.00 |
| 31 Oct, 2023 | 4662.5 | 4698.8 | 4410.0 | 4561.45 | 57.91 Thousand |
| 30 Oct, 2023 | 4705.0 | 4705.0 | 4601.0 | 4630.3 | 2603.00 |
| 27 Oct, 2023 | 4647.9 | 4730.85 | 4505.2 | 4707.15 | 75.53 Thousand |
| 26 Oct, 2023 | 4630.25 | 4662.75 | 4463.45 | 4597.3 | 55.1 Thousand |
| 25 Oct, 2023 | 4689.0 | 4744.2 | 4575.0 | 4615.4 | 52.47 Thousand |
| 23 Oct, 2023 | 4771.35 | 4864.35 | 4655.1 | 4689.55 | 52.95 Thousand |
| 20 Oct, 2023 | 4768.7 | 4851.0 | 4753.0 | 4771.35 | 46.9 Thousand |
| 19 Oct, 2023 | 4690.05 | 4819.0 | 4660.05 | 4741.2 | 53.81 Thousand |
| 18 Oct, 2023 | 4790.0 | 4824.0 | 4725.0 | 4739.95 | 34.8 Thousand |
0I1B
TELO
TECHM
600470
FI
LFCR