JSW Holdings Limited (JSWHL.NS)

INR 14770.5

(3.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4698.75 4722.0 4633.3 4640.95 916.00
13 Nov, 2023 4711.85 4729.4 4651.55 4686.75 733.00
12 Nov, 2023 4699.9 4750.0 4638.15 4638.15 78.00
10 Nov, 2023 4545.65 4699.9 4534.75 4638.15 3176.00
09 Nov, 2023 4622.0 4622.0 4463.0 4527.55 2395.00
08 Nov, 2023 4548.9 4601.7 4539.15 4591.4 1941.00
07 Nov, 2023 4592.25 4592.25 4525.1 4554.4 1053.00
06 Nov, 2023 4553.0 4600.0 4525.85 4549.0 1731.00
03 Nov, 2023 4623.9 4628.25 4521.1 4556.35 1986.00
02 Nov, 2023 4599.65 4633.35 4549.6 4567.9 746.00