JSW Holdings Limited (JSWHL.NS)
INR 23360.0
(0.34%)
INR 23360.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6802.0 | 6968.95 | 6707.25 | 6831.05 | 7437.00 |
| 12 Apr, 2024 | 7130.0 | 7130.0 | 6905.05 | 6971.2 | 3074.00 |
| 10 Apr, 2024 | 7183.9 | 7183.9 | 6974.95 | 7106.2 | 4665.00 |
| 09 Apr, 2024 | 7150.0 | 7186.7 | 6990.1 | 7021.85 | 4954.00 |
| 08 Apr, 2024 | 7279.95 | 7279.95 | 7100.0 | 7120.65 | 3660.00 |
| 05 Apr, 2024 | 7305.45 | 7305.45 | 7128.4 | 7168.65 | 3575.00 |
| 04 Apr, 2024 | 7331.0 | 7421.95 | 7208.0 | 7233.1 | 5093.00 |
| 03 Apr, 2024 | 7389.0 | 7398.95 | 7200.05 | 7305.6 | 7505.00 |
| 02 Apr, 2024 | 7221.35 | 7490.85 | 7221.35 | 7316.45 | 17.66 Thousand |
| 01 Apr, 2024 | 7131.0 | 7392.4 | 7105.1 | 7225.05 | 11.78 Thousand |
0I1B
TELO
TECHM
600470
FI
LFCR