JSW Holdings Limited (JSWHL.NS)
INR 23360.0
(0.34%)
INR 23360.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6300.0 | 6349.0 | 6200.5 | 6222.8 | 2065.00 |
| 15 May, 2024 | 6148.0 | 6340.0 | 6142.45 | 6248.6 | 3886.00 |
| 14 May, 2024 | 6045.0 | 6252.2 | 6020.15 | 6168.4 | 5006.00 |
| 13 May, 2024 | 6365.0 | 6365.05 | 6015.0 | 6112.95 | 12.82 Thousand |
| 10 May, 2024 | 6399.0 | 6450.0 | 6310.05 | 6360.3 | 2206.00 |
| 09 May, 2024 | 6570.0 | 6612.1 | 6303.15 | 6334.05 | 2784.00 |
| 08 May, 2024 | 6422.2 | 6666.0 | 6400.0 | 6546.65 | 2909.00 |
| 07 May, 2024 | 6483.7 | 6550.3 | 6401.0 | 6422.1 | 2379.00 |
| 06 May, 2024 | 6638.05 | 6686.9 | 6423.05 | 6483.7 | 4674.00 |
| 03 May, 2024 | 6709.7 | 6719.0 | 6562.55 | 6608.3 | 2541.00 |
0I1B
TELO
TECHM
600470
FI
LFCR