JSW Holdings Limited (JSWHL.NS)

INR 14770.5

(3.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5150.15 5238.9 5113.05 5157.45 3221.00
13 Dec, 2023 5125.0 5197.95 5068.6 5150.1 2283.00
12 Dec, 2023 5139.9 5248.6 5107.9 5127.2 4116.00
11 Dec, 2023 5124.4 5147.8 5075.2 5094.15 2739.00
08 Dec, 2023 5179.75 5249.95 5020.05 5073.2 4818.00
07 Dec, 2023 5125.0 5183.7 5115.1 5137.3 2839.00
06 Dec, 2023 5148.0 5197.2 5102.1 5123.3 3484.00
05 Dec, 2023 5230.0 5288.0 5101.2 5134.35 9594.00
04 Dec, 2023 5160.0 5231.0 5090.05 5178.65 7354.00
01 Dec, 2023 5151.0 5334.95 5058.3 5112.45 22.1 Thousand