JSW Holdings Limited (JSWHL)
INR 22085.0
(-100.0%)
INR 22085.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 10886.0 | 10919.8 | 10006.45 | 10089.1 | 26.31 Thousand |
| 21 Oct, 2024 | 9489.0 | 11145.1 | 9489.0 | 10760.35 | 99.24 Thousand |
| 18 Oct, 2024 | 9550.0 | 9822.0 | 9202.0 | 9376.6 | 9930.00 |
| 17 Oct, 2024 | 9035.0 | 9600.0 | 9035.0 | 9540.1 | 24.66 Thousand |
| 16 Oct, 2024 | 9290.1 | 9300.0 | 9020.0 | 9094.1 | 6094.00 |
| 15 Oct, 2024 | 9127.1 | 9340.0 | 9040.0 | 9266.8 | 7408.00 |
| 14 Oct, 2024 | 9067.0 | 9340.0 | 8917.0 | 9094.1 | 10.74 Thousand |
| 11 Oct, 2024 | 8807.0 | 9049.0 | 8739.7 | 8974.75 | 5383.00 |
| 10 Oct, 2024 | 8624.75 | 8900.0 | 8550.05 | 8865.05 | 4984.00 |
| 09 Oct, 2024 | 8437.95 | 8650.0 | 8382.8 | 8571.1 | 5414.00 |
JSWINFRA
JSWSTEEL
JTEKTINDIA
JSL
JSLL-SM
JSWENERGY