JSW Holdings Limited (JSWHL.NS)
INR 23360.0
(0.34%)
INR 23360.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6731.8 | 6787.0 | 6660.05 | 6725.3 | 1880.00 |
| 12 Jun, 2024 | 6671.35 | 6782.05 | 6659.1 | 6730.15 | 1232.00 |
| 11 Jun, 2024 | 6700.85 | 6774.95 | 6643.65 | 6664.65 | 1867.00 |
| 10 Jun, 2024 | 6774.0 | 6774.0 | 6561.95 | 6700.85 | 940.00 |
| 07 Jun, 2024 | 6632.45 | 6749.0 | 6625.65 | 6696.25 | 1262.00 |
| 06 Jun, 2024 | 6487.9 | 6727.95 | 6487.9 | 6601.65 | 2867.00 |
| 05 Jun, 2024 | 6326.75 | 6587.8 | 6240.05 | 6519.1 | 2683.00 |
| 04 Jun, 2024 | 6650.0 | 6650.0 | 6251.1 | 6326.75 | 4529.00 |
| 03 Jun, 2024 | 6749.0 | 6749.0 | 6600.05 | 6666.75 | 2670.00 |
| 31 May, 2024 | 6540.45 | 6610.8 | 6470.0 | 6552.0 | 1975.00 |
0I1B
TELO
TECHM
600470
FI
LFCR