JSW Holdings Limited (JSWHL.NS)

INR 14770.5

(3.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 5620.0 5700.0 5512.65 5539.55 60.18 Thousand
25 Jan, 2024 5550.0 5623.95 5415.0 5520.25 139.17 Thousand
24 Jan, 2024 5331.0 5573.5 5318.1 5519.7 5719.00
23 Jan, 2024 5499.9 5520.0 5341.2 5354.55 2336.00
22 Jan, 2024 5466.55 5466.55 5466.55 5466.55 -
20 Jan, 2024 5480.0 5498.95 5357.0 5426.85 1463.00
19 Jan, 2024 5393.5 5579.9 5393.5 5466.55 2550.00
18 Jan, 2024 5380.0 5445.8 5274.1 5392.35 3188.00
17 Jan, 2024 5460.05 5460.05 5351.05 5378.1 3002.00
16 Jan, 2024 5419.95 5500.0 5327.05 5495.25 7396.00