JSW Holdings Limited (JSWHL.NS)

INR 14770.5

(3.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 6200.0 6277.65 6183.55 6230.8 3318.00
15 Feb, 2024 6200.0 6392.45 6121.05 6183.55 7123.00
14 Feb, 2024 6230.8 6555.0 6102.0 6200.0 14.22 Thousand
13 Feb, 2024 6488.7 6584.85 6116.15 6181.35 13.13 Thousand
12 Feb, 2024 5941.8 6875.45 5941.8 6587.5 65.19 Thousand
09 Feb, 2024 5967.6 6042.0 5805.05 5867.4 2271.00
08 Feb, 2024 6103.4 6104.65 5947.55 5967.55 1593.00
07 Feb, 2024 6133.9 6202.0 6000.0 6027.5 2570.00
06 Feb, 2024 6149.9 6149.9 6012.1 6092.0 3127.00
05 Feb, 2024 6131.0 6150.0 6006.95 6093.9 3755.00