JSW Holdings Limited (JSWHL.NS)
INR 14770.5
(3.82%)
INR 14770.5
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6460.0 | 6598.9 | 6421.1 | 6473.55 | 3393.00 |
| 29 Feb, 2024 | 6425.05 | 6509.05 | 6345.05 | 6419.6 | 2016.00 |
| 28 Feb, 2024 | 6582.65 | 6699.9 | 6338.5 | 6446.45 | 4268.00 |
| 27 Feb, 2024 | 6670.0 | 6740.2 | 6500.0 | 6540.15 | 3220.00 |
| 26 Feb, 2024 | 6759.85 | 6876.55 | 6574.7 | 6668.3 | 7546.00 |
| 23 Feb, 2024 | 6708.05 | 6832.6 | 6604.0 | 6675.35 | 5986.00 |
| 22 Feb, 2024 | 6615.0 | 6943.95 | 6615.0 | 6755.3 | 14.64 Thousand |
| 21 Feb, 2024 | 6450.0 | 7019.0 | 6395.2 | 6727.95 | 33.46 Thousand |
| 20 Feb, 2024 | 6323.2 | 6666.3 | 6253.55 | 6398.0 | 9668.00 |
| 19 Feb, 2024 | 6287.7 | 6352.9 | 6223.6 | 6260.6 | 3138.00 |
0I1B
TELO
TECHM
600470
FI
LFCR