JSW Holdings Limited (JSWHL.NS)

INR 14770.5

(3.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 6116.55 6160.8 6006.15 6054.85 3463.00
01 Feb, 2024 6180.0 6248.05 6030.1 6063.4 6534.00
31 Jan, 2024 6300.0 6350.0 6070.05 6161.8 11.07 Thousand
30 Jan, 2024 5599.0 6545.45 5515.05 6297.1 105.53 Thousand
29 Jan, 2024 5620.0 5700.0 5512.65 5539.55 60.18 Thousand
25 Jan, 2024 5550.0 5623.95 5415.0 5520.25 139.17 Thousand
24 Jan, 2024 5331.0 5573.5 5318.1 5519.7 5719.00
23 Jan, 2024 5499.9 5520.0 5341.2 5354.55 2336.00
22 Jan, 2024 5466.55 5466.55 5466.55 5466.55 -
20 Jan, 2024 5480.0 5498.95 5357.0 5426.85 1463.00