JSW Holdings Limited (JSWHL.NS)
INR 14770.5
(3.82%)
INR 14770.5
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5230.0 | 5260.8 | 5110.0 | 5142.65 | 3448.00 |
| 28 Dec, 2023 | 5275.0 | 5368.05 | 5125.05 | 5195.45 | 7681.00 |
| 27 Dec, 2023 | 5375.55 | 5399.0 | 5201.0 | 5268.1 | 6757.00 |
| 26 Dec, 2023 | 5003.0 | 5400.0 | 5002.3 | 5285.55 | 68.34 Thousand |
| 22 Dec, 2023 | 5011.75 | 5086.9 | 4988.55 | 5052.2 | 2792.00 |
| 21 Dec, 2023 | 5017.9 | 5064.95 | 4945.05 | 4992.2 | 3610.00 |
| 20 Dec, 2023 | 5131.15 | 5131.15 | 4991.2 | 5018.7 | 3077.00 |
| 19 Dec, 2023 | 5135.0 | 5135.0 | 5061.0 | 5098.15 | 2159.00 |
| 18 Dec, 2023 | 5080.1 | 5100.0 | 4957.1 | 5077.5 | 10.3 Thousand |
| 15 Dec, 2023 | 5220.0 | 5232.0 | 5118.3 | 5153.25 | 3230.00 |
0I1B
TELO
TECHM
600470
FI
LFCR