JSW Holdings Limited (JSWHL.NS)
INR 23360.0
(0.34%)
INR 23360.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6643.9 | 6643.9 | 6425.0 | 6510.8 | 2986.00 |
| 29 May, 2024 | 6553.45 | 6627.2 | 6501.0 | 6574.45 | 1545.00 |
| 28 May, 2024 | 6669.5 | 6829.0 | 6520.1 | 6619.65 | 3593.00 |
| 27 May, 2024 | 6741.25 | 6759.8 | 6550.0 | 6570.95 | 5439.00 |
| 24 May, 2024 | 6776.0 | 6885.95 | 6700.0 | 6724.45 | 3207.00 |
| 23 May, 2024 | 6766.7 | 6798.95 | 6702.1 | 6772.45 | 2667.00 |
| 22 May, 2024 | 6799.0 | 6847.0 | 6677.0 | 6749.9 | 5731.00 |
| 21 May, 2024 | 6638.0 | 6879.8 | 6600.0 | 6738.6 | 11.99 Thousand |
| 18 May, 2024 | 6398.9 | 6546.0 | 6343.45 | 6491.85 | 745.00 |
| 17 May, 2024 | 6340.0 | 6440.9 | 6261.5 | 6343.45 | 4207.00 |
0I1B
TELO
TECHM
600470
FI
LFCR