JSW Holdings Limited (JSWHL.NS)

INR 14770.5

(3.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 7221.35 7490.85 7221.35 7316.45 17.66 Thousand
01 Apr, 2024 7131.0 7392.4 7105.1 7225.05 11.78 Thousand
28 Mar, 2024 7252.85 7463.95 7103.2 7212.25 18.03 Thousand
27 Mar, 2024 7010.0 7284.3 6870.0 7233.5 22.38 Thousand
26 Mar, 2024 7195.0 7243.35 6924.75 6989.95 27.34 Thousand
22 Mar, 2024 6228.35 7319.95 6228.35 7221.95 115.43 Thousand
21 Mar, 2024 6149.0 6375.5 6100.0 6209.9 74.27 Thousand
20 Mar, 2024 6460.25 6650.0 5970.0 6038.85 76.95 Thousand
19 Mar, 2024 6494.5 6649.95 6315.15 6379.45 5235.00
18 Mar, 2024 6693.6 6746.0 6502.35 6554.45 4246.00