JSW Holdings Limited (JSWHL.NS)

INR 14770.5

(3.82%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 6709.7 6719.0 6562.55 6608.3 2541.00
02 May, 2024 6766.4 6829.15 6585.0 6663.05 3898.00
30 Apr, 2024 6796.4 6802.4 6705.2 6766.4 2319.00
29 Apr, 2024 6976.9 6976.9 6705.05 6729.1 4925.00
26 Apr, 2024 6997.0 7049.0 6730.05 6846.55 3040.00
25 Apr, 2024 6846.0 7000.0 6810.2 6976.05 4424.00
24 Apr, 2024 6974.0 6974.0 6805.5 6846.35 3213.00
23 Apr, 2024 6925.65 6952.45 6852.0 6898.8 2085.00
22 Apr, 2024 6849.95 7096.85 6830.0 6960.7 12.66 Thousand
19 Apr, 2024 6800.0 6825.0 6611.0 6711.7 4343.00