JSW Holdings Limited (JSWHL.NS)

INR 14770.5

(3.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 6340.0 6440.9 6261.5 6343.45 4207.00
16 May, 2024 6300.0 6349.0 6200.5 6222.8 2065.00
15 May, 2024 6148.0 6340.0 6142.45 6248.6 3886.00
14 May, 2024 6045.0 6252.2 6020.15 6168.4 5006.00
13 May, 2024 6365.0 6365.05 6015.0 6112.95 12.82 Thousand
10 May, 2024 6399.0 6450.0 6310.05 6360.3 2206.00
09 May, 2024 6570.0 6612.1 6303.15 6334.05 2784.00
08 May, 2024 6422.2 6666.0 6400.0 6546.65 2909.00
07 May, 2024 6483.7 6550.3 6401.0 6422.1 2379.00
06 May, 2024 6638.05 6686.9 6423.05 6483.7 4674.00