JSW Holdings Limited (JSWHL)
INR 22085.0
(-100.0%)
INR 22085.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25200.0 | 26420.0 | 25180.0 | 26420.0 | 2633.00 |
| 16 Apr, 2025 | 24250.0 | 25260.0 | 24250.0 | 25165.0 | 2271.00 |
| 15 Apr, 2025 | 24000.0 | 24575.0 | 23425.0 | 24180.0 | 4159.00 |
| 11 Apr, 2025 | 23899.0 | 24325.9 | 22600.0 | 23401.7 | 5226.00 |
| 09 Apr, 2025 | 23550.0 | 24890.0 | 22750.0 | 23167.55 | 3903.00 |
| 08 Apr, 2025 | 24900.95 | 25914.8 | 23446.8 | 23862.8 | 23.21 Thousand |
| 07 Apr, 2025 | 24680.8 | 25014.95 | 24680.8 | 24680.8 | 4812.00 |
| 04 Apr, 2025 | 26499.75 | 26984.95 | 25003.3 | 25979.75 | 17 Thousand |
| 03 Apr, 2025 | 24740.0 | 25772.3 | 24545.05 | 25772.3 | 8507.00 |
| 02 Apr, 2025 | 23690.0 | 24545.05 | 23216.15 | 24545.05 | 4869.00 |
JSWINFRA
JSWSTEEL
JTEKTINDIA
JSL
JSLL-SM
JSWENERGY