JSW Holdings Limited (JSWHL.NS)

INR 14770.5

(3.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 6725.35 7016.95 6705.0 6772.3 6539.00
13 Jun, 2024 6731.8 6787.0 6660.05 6725.3 1880.00
12 Jun, 2024 6671.35 6782.05 6659.1 6730.15 1232.00
11 Jun, 2024 6700.85 6774.95 6643.65 6664.65 1867.00
10 Jun, 2024 6774.0 6774.0 6561.95 6700.85 940.00
07 Jun, 2024 6632.45 6749.0 6625.65 6696.25 1262.00
06 Jun, 2024 6487.9 6727.95 6487.9 6601.65 2867.00
05 Jun, 2024 6326.75 6587.8 6240.05 6519.1 2683.00
04 Jun, 2024 6650.0 6650.0 6251.1 6326.75 4529.00
03 Jun, 2024 6749.0 6749.0 6600.05 6666.75 2670.00